NIFTY 50 23,100 CE traded across 12 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,347.2 and a low of ₹274.45. Final close ₹519.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,124 | ₹1,124 | ₹1,124 | ₹1,124 | 65 | 0 |
| 4 May 2026 | ₹1,325.15 | ₹1,325.15 | ₹1,224.7 | ₹1,224.7 | 130 | 130 |
| 5 May 2026 | ₹994.05 | ₹1,080.65 | ₹917.75 | ₹1,064.9 | 6,760 | 3,640 |
| 6 May 2026 | ₹1,203.2 | ₹1,347.2 | ₹1,028.9 | ₹1,347.2 | 1,560 | 3,575 |
| 8 May 2026 | ₹1,160.8 | ₹1,160.8 | ₹1,160.8 | ₹1,160.8 | 65 | 3,575 |
| 11 May 2026 | ₹879.6 | ₹951.8 | ₹799 | ₹799 | 7,540 | 3,380 |
| 12 May 2026 | ₹683 | ₹683 | ₹423.15 | ₹465 | 1,64,450 | 57,850 |
| 13 May 2026 | ₹477.9 | ₹593.9 | ₹365.2 | ₹457.95 | 18,85,065 | 1,20,315 |
| 14 May 2026 | ₹512 | ₹718.3 | ₹410.85 | ₹660.15 | 6,15,680 | 1,24,020 |
| 15 May 2026 | ₹650 | ₹756 | ₹512.45 | ₹578.75 | 1,93,375 | 94,380 |
| 18 May 2026 | ₹414.9 | ₹602.85 | ₹274.45 | ₹561.7 | 45,07,100 | 1,41,050 |
| 19 May 2026 | ₹593.95 | ₹686.5 | ₹517.45 | ₹519.4 | 2,48,235 | 72,215 |