NIFTY 50 23,050 CE traded across 9 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,257.95 and a low of ₹314.8. Final close ₹569.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,165.1 | ₹1,165.1 | ₹1,165.1 | ₹1,165.1 | 65 | 0 |
| 6 May 2026 | ₹1,257.95 | ₹1,257.95 | ₹1,232.5 | ₹1,232.5 | 130 | 65 |
| 8 May 2026 | ₹1,213.75 | ₹1,237.3 | ₹1,213.75 | ₹1,215.3 | 455 | 455 |
| 12 May 2026 | ₹585 | ₹601.95 | ₹460.2 | ₹515.1 | 13,000 | 6,955 |
| 13 May 2026 | ₹515.15 | ₹633.2 | ₹400.05 | ₹498.8 | 2,50,965 | 31,915 |
| 14 May 2026 | ₹538 | ₹762.7 | ₹450.05 | ₹707.9 | 69,290 | 29,315 |
| 15 May 2026 | ₹717.25 | ₹803.7 | ₹555.7 | ₹633.55 | 25,350 | 27,625 |
| 18 May 2026 | ₹436.35 | ₹646.6 | ₹314.8 | ₹612.7 | 7,05,965 | 52,130 |
| 19 May 2026 | ₹659.05 | ₹737.15 | ₹568.15 | ₹569.45 | 70,265 | 42,900 |