NIFTY 50 21,250 PE — 19 May 2026 Expiry History
NIFTY 50 21,250 PE traded across 5 sessions from 13 May 2026 to 19 May 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹3.45 | ₹4.9 | ₹2.2 | ₹3.35 | 14,69,520 | 1,13,295 |
| 14 May 2026 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.5 | 9,20,530 | 1,21,225 |
| 15 May 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.35 | 6,59,360 | 1,66,335 |
| 18 May 2026 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.85 | 11,90,410 | 1,35,395 |
| 19 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 5,33,390 | 90,155 |