NIFTY 50 26,250 CE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 65 | 65 |
| 24 Apr 2026 | ₹7 | ₹13.75 | ₹7 | ₹13.75 | 520 | 325 |
| 27 Apr 2026 | ₹11.9 | ₹11.9 | ₹4.05 | ₹8.5 | 455 | 65 |
| 28 Apr 2026 | ₹12.55 | ₹12.55 | ₹3.5 | ₹5.35 | 325 | 390 |
| 29 Apr 2026 | ₹5.35 | ₹5.4 | ₹4.3 | ₹5.4 | 1,300 | 715 |
| 30 Apr 2026 | ₹4.9 | ₹5.7 | ₹3.4 | ₹5.35 | 2,210 | 715 |
| 4 May 2026 | ₹5.2 | ₹5.2 | ₹2.45 | ₹3.05 | 5,850 | 2,795 |
| 5 May 2026 | ₹2.5 | ₹3.9 | ₹2.4 | ₹3 | 5,590 | 1,820 |
| 6 May 2026 | ₹3.15 | ₹4.25 | ₹1.95 | ₹4.25 | 11,115 | 3,055 |
| 7 May 2026 | ₹1.75 | ₹2.8 | ₹1.55 | ₹2.8 | 1,10,565 | 44,785 |
| 8 May 2026 | ₹2.05 | ₹2.15 | ₹1.45 | ₹1.45 | 24,700 | 48,295 |
| 11 May 2026 | ₹3.95 | ₹3.95 | ₹1.15 | ₹1.4 | 1,60,290 | 77,610 |
| 12 May 2026 | ₹1.25 | ₹1.75 | ₹1 | ₹1.35 | 2,76,315 | 33,930 |
| 13 May 2026 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.95 | 1,32,925 | 38,415 |
| 14 May 2026 | ₹1 | ₹1.1 | ₹0.55 | ₹0.55 | 69,030 | 27,235 |
| 15 May 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.45 | 98,215 | 58,630 |
| 18 May 2026 | ₹0.55 | ₹1.3 | ₹0.35 | ₹0.45 | 3,27,860 | 29,770 |
| 19 May 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 2,38,550 | 65,715 |