NIFTY 50 22,850 CE traded across 8 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹1,596.7 and a low of ₹490. Final close ₹770.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,444.8 | ₹1,584.15 | ₹1,292.15 | ₹1,584.15 | 325 | 195 |
| 7 May 2026 | ₹1,537.25 | ₹1,596.7 | ₹1,537.25 | ₹1,596.7 | 130 | 195 |
| 12 May 2026 | ₹827.55 | ₹827.55 | ₹636.15 | ₹669.5 | 1,365 | 780 |
| 13 May 2026 | ₹666.5 | ₹805 | ₹553.35 | ₹638.9 | 13,780 | 2,860 |
| 14 May 2026 | ₹740.45 | ₹945.3 | ₹624.75 | ₹898.9 | 5,330 | 3,575 |
| 15 May 2026 | ₹960 | ₹985.75 | ₹749 | ₹818.6 | 5,200 | 4,615 |
| 18 May 2026 | ₹574.25 | ₹822.4 | ₹490 | ₹807.9 | 34,255 | 13,715 |
| 19 May 2026 | ₹855 | ₹918.85 | ₹770.05 | ₹770.05 | 5,265 | 12,870 |