NIFTY 50 22,200 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹50 | ₹62.45 | ₹49 | ₹59 | 1,040 | 1,105 |
| 21 Apr 2026 | ₹38 | ₹42.1 | ₹36 | ₹37.1 | 650 | 1,170 |
| 22 Apr 2026 | ₹31 | ₹49.8 | ₹31 | ₹44.2 | 4,030 | 4,485 |
| 23 Apr 2026 | ₹76.45 | ₹76.45 | ₹41 | ₹42.5 | 2,600 | 6,305 |
| 24 Apr 2026 | ₹42.5 | ₹71.8 | ₹42.5 | ₹69.6 | 2,535 | 7,345 |
| 27 Apr 2026 | ₹60 | ₹65.35 | ₹29.25 | ₹31 | 8,450 | 12,155 |
| 28 Apr 2026 | ₹31 | ₹31.9 | ₹21 | ₹30.65 | 22,815 | 25,025 |
| 29 Apr 2026 | ₹23.55 | ₹23.55 | ₹15.35 | ₹20 | 18,655 | 26,845 |
| 30 Apr 2026 | ₹28 | ₹41.15 | ₹22.4 | ₹23.15 | 13,975 | 26,910 |
| 4 May 2026 | ₹21 | ₹21 | ₹10.6 | ₹12.65 | 40,690 | 37,180 |
| 5 May 2026 | ₹13.2 | ₹18.8 | ₹7.7 | ₹7.7 | 35,685 | 37,440 |
| 6 May 2026 | ₹6.5 | ₹8.6 | ₹4.5 | ₹4.95 | 2,77,030 | 83,070 |
| 7 May 2026 | ₹4.95 | ₹4.95 | ₹3.55 | ₹3.9 | 2,07,025 | 70,590 |
| 8 May 2026 | ₹3.45 | ₹4.5 | ₹3.2 | ₹3.6 | 1,77,320 | 96,850 |
| 11 May 2026 | ₹4.25 | ₹8.05 | ₹4.2 | ₹7.75 | 16,61,790 | 4,61,435 |
| 12 May 2026 | ₹8 | ₹15.4 | ₹4.6 | ₹11.6 | 33,52,115 | 7,49,190 |
| 13 May 2026 | ₹12.95 | ₹23.35 | ₹9.1 | ₹10.05 | 1,83,84,340 | 16,80,510 |
| 14 May 2026 | ₹9.9 | ₹9.9 | ₹2.8 | ₹2.95 | 1,73,20,680 | 23,22,645 |
| 15 May 2026 | ₹1.9 | ₹3.8 | ₹1.55 | ₹2.2 | 2,00,09,275 | 31,73,430 |
| 18 May 2026 | ₹1.5 | ₹2.25 | ₹1.2 | ₹1.6 | 2,65,11,160 | 41,05,400 |
| 19 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,74,90,330 | 11,76,500 |