NIFTY 50 26,000 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹32.15 | ₹40 | ₹31.65 | ₹36.65 | 20,150 | 17,290 |
| 21 Apr 2026 | ₹34.15 | ₹44.9 | ₹34.15 | ₹44.9 | 37,245 | 40,105 |
| 22 Apr 2026 | ₹38 | ₹41.55 | ₹31 | ₹31 | 46,345 | 53,690 |
| 23 Apr 2026 | ₹27 | ₹31.25 | ₹21.45 | ₹21.75 | 86,060 | 70,135 |
| 24 Apr 2026 | ₹19.85 | ₹20.25 | ₹16 | ₹16.5 | 57,850 | 80,665 |
| 27 Apr 2026 | ₹18.2 | ₹18.2 | ₹12 | ₹12.55 | 1,00,035 | 91,325 |
| 28 Apr 2026 | ₹12.2 | ₹12.2 | ₹6.95 | ₹7.95 | 1,20,900 | 98,865 |
| 29 Apr 2026 | ₹8 | ₹11 | ₹6.55 | ₹7.2 | 2,01,760 | 1,70,170 |
| 30 Apr 2026 | ₹7.2 | ₹8.5 | ₹5.95 | ₹8.5 | 2,11,705 | 1,41,960 |
| 4 May 2026 | ₹8.9 | ₹8.9 | ₹5.85 | ₹6.05 | 4,99,135 | 3,85,125 |
| 5 May 2026 | ₹5.05 | ₹5.9 | ₹3.2 | ₹3.4 | 4,15,350 | 4,23,670 |
| 6 May 2026 | ₹3.45 | ₹4.9 | ₹2.55 | ₹4.6 | 17,46,160 | 7,61,735 |
| 7 May 2026 | ₹4.6 | ₹4.6 | ₹2.3 | ₹3.6 | 15,12,095 | 8,62,290 |
| 8 May 2026 | ₹3.6 | ₹3.6 | ₹2.6 | ₹2.7 | 17,43,365 | 13,18,915 |
| 11 May 2026 | ₹2.2 | ₹2.45 | ₹1.75 | ₹2.05 | 65,13,455 | 38,69,970 |
| 12 May 2026 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.4 | 85,87,215 | 44,52,110 |
| 13 May 2026 | ₹1.3 | ₹1.55 | ₹0.85 | ₹0.85 | 1,34,72,680 | 46,22,930 |
| 14 May 2026 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 1,22,99,300 | 38,10,885 |
| 15 May 2026 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.5 | 49,19,395 | 33,44,575 |
| 18 May 2026 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.35 | 53,57,040 | 18,75,965 |
| 19 May 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 38,62,105 | 15,27,955 |