NIFTY 50 24,000 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹916 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹704.2 | ₹838.2 | ₹700 | ₹764.15 | 7,085 | 6,955 |
| 21 Apr 2026 | ₹793.45 | ₹916 | ₹793.45 | ₹908 | 3,120 | 7,475 |
| 22 Apr 2026 | ₹836.3 | ₹836.3 | ₹759.45 | ₹775.95 | 2,275 | 6,955 |
| 23 Apr 2026 | ₹676 | ₹704.35 | ₹602.45 | ₹613.8 | 12,740 | 13,260 |
| 24 Apr 2026 | ₹629.95 | ₹630 | ₹446.9 | ₹495.5 | 76,245 | 32,370 |
| 27 Apr 2026 | ₹522.5 | ₹556.3 | ₹475.65 | ₹534.35 | 1,13,295 | 32,110 |
| 28 Apr 2026 | ₹471.4 | ₹536.55 | ₹415.05 | ₹427 | 1,36,760 | 78,715 |
| 29 Apr 2026 | ₹459.95 | ₹632.95 | ₹446.05 | ₹493.55 | 96,525 | 65,130 |
| 30 Apr 2026 | ₹384.75 | ₹461.9 | ₹328.05 | ₹444 | 3,74,855 | 1,28,830 |
| 4 May 2026 | ₹466.95 | ₹560.65 | ₹395.7 | ₹453.25 | 2,56,425 | 1,32,210 |
| 5 May 2026 | ₹370.25 | ₹401.15 | ₹292.75 | ₹365.75 | 9,68,370 | 3,66,340 |
| 6 May 2026 | ₹401.05 | ₹584.55 | ₹332.6 | ₹572.8 | 16,64,910 | 3,66,860 |
| 7 May 2026 | ₹566.05 | ₹621.45 | ₹470 | ₹500.1 | 5,97,025 | 3,66,535 |
| 8 May 2026 | ₹431.2 | ₹436.6 | ₹360 | ₹383.7 | 11,82,415 | 5,24,095 |
| 11 May 2026 | ₹255.05 | ₹279.15 | ₹182 | ₹183.55 | 1,16,97,205 | 21,46,885 |
| 12 May 2026 | ₹205.05 | ₹205.05 | ₹51.45 | ₹62 | 2,42,58,455 | 54,15,540 |
| 13 May 2026 | ₹49.9 | ₹79.4 | ₹39.1 | ₹43.45 | 10,51,31,390 | 64,82,255 |
| 14 May 2026 | ₹43.45 | ₹93.1 | ₹30.5 | ₹68.55 | 10,80,93,570 | 69,77,620 |
| 15 May 2026 | ₹51 | ₹103.9 | ₹30.65 | ₹38.9 | 28,48,22,915 | 1,06,98,675 |
| 18 May 2026 | ₹18.2 | ₹20.85 | ₹5.3 | ₹10.85 | 31,90,28,775 | 1,29,52,030 |
| 19 May 2026 | ₹5 | ₹6.85 | ₹0.05 | ₹0.05 | 50,56,46,830 | 1,23,10,090 |