NIFTY 50 23,000 CE traded across 17 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹1,500.55 and a low of ₹355.3. Final close ₹618.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,156.25 | ₹1,175.2 | ₹1,153.2 | ₹1,175.2 | 975 | 520 |
| 27 Apr 2026 | ₹1,260 | ₹1,284.3 | ₹1,260 | ₹1,284.3 | 325 | 715 |
| 28 Apr 2026 | ₹1,170 | ₹1,170 | ₹1,155.95 | ₹1,155.95 | 390 | 975 |
| 29 Apr 2026 | ₹1,365 | ₹1,408.85 | ₹1,365 | ₹1,408.8 | 1,560 | 975 |
| 30 Apr 2026 | ₹1,100 | ₹1,180 | ₹997 | ₹1,166.25 | 5,915 | 4,095 |
| 4 May 2026 | ₹1,250 | ₹1,250 | ₹1,198.7 | ₹1,233.7 | 1,755 | 4,680 |
| 5 May 2026 | ₹1,144.5 | ₹1,170.5 | ₹997.3 | ₹1,153.85 | 7,995 | 5,070 |
| 6 May 2026 | ₹1,273 | ₹1,455.3 | ₹1,103.15 | ₹1,455.15 | 4,810 | 6,305 |
| 7 May 2026 | ₹1,366 | ₹1,500.55 | ₹1,335 | ₹1,394.65 | 7,020 | 7,150 |
| 8 May 2026 | ₹1,249.95 | ₹1,290.55 | ₹1,183.5 | ₹1,235.3 | 22,425 | 21,450 |
| 11 May 2026 | ₹1,004.1 | ₹1,048 | ₹888.6 | ₹891.2 | 1,07,315 | 67,795 |
| 12 May 2026 | ₹809.4 | ₹809.4 | ₹496.3 | ₹545 | 8,57,805 | 3,54,315 |
| 13 May 2026 | ₹545 | ₹679.2 | ₹435.45 | ₹535 | 34,78,605 | 5,15,840 |
| 14 May 2026 | ₹616 | ₹812.4 | ₹488.65 | ₹750 | 21,53,255 | 4,96,665 |
| 15 May 2026 | ₹770 | ₹856.05 | ₹601.15 | ₹669.75 | 7,85,070 | 4,58,575 |
| 18 May 2026 | ₹498 | ₹697.7 | ₹355.3 | ₹659.8 | 56,66,570 | 2,69,360 |
| 19 May 2026 | ₹665.15 | ₹785.15 | ₹617.4 | ₹618 | 7,12,790 | 1,32,080 |