NIFTY 50 26,500 PE — 19 May 2026 Expiry History
NIFTY 50 26,500 PE traded across 5 sessions from 7 May 2026 to 19 May 2026, with a life-high of ₹3,072.5 and a low of ₹2,100. Final close ₹2,873.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹2,115.15 | ₹2,153.35 | ₹2,100 | ₹2,100 | 260 | 65 |
| 11 May 2026 | ₹2,540 | ₹2,550 | ₹2,462.6 | ₹2,462.6 | 780 | 650 |
| 12 May 2026 | ₹2,820 | ₹3,072.5 | ₹2,820 | ₹2,926.95 | 715 | 1,235 |
| 14 May 2026 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 65 | 1,300 |
| 19 May 2026 | ₹2,760 | ₹2,886.35 | ₹2,760 | ₹2,873.3 | 1,365 | 520 |