NIFTY 50 24,300 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹1,000 and a low of ₹183. Final close ₹684.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹428.2 | ₹444.65 | ₹365 | ₹441.8 | 3,705 | 1,755 |
| 21 Apr 2026 | ₹358.1 | ₹358.1 | ₹302.6 | ₹302.7 | 1,300 | 1,755 |
| 22 Apr 2026 | ₹350.35 | ₹428.9 | ₹350.3 | ₹389.8 | 8,970 | 6,695 |
| 23 Apr 2026 | ₹487.35 | ₹506.85 | ₹428.65 | ₹488.8 | 23,465 | 23,465 |
| 24 Apr 2026 | ₹477.35 | ₹675.35 | ₹477.3 | ₹615.3 | 18,330 | 28,405 |
| 27 Apr 2026 | ₹537.8 | ₹563.65 | ₹465.5 | ₹465.95 | 65,195 | 34,125 |
| 28 Apr 2026 | ₹500 | ₹530.55 | ₹410 | ₹507.75 | 36,270 | 37,700 |
| 29 Apr 2026 | ₹447.1 | ₹447.1 | ₹303.4 | ₹412.85 | 57,200 | 51,025 |
| 30 Apr 2026 | ₹625.5 | ₹661.8 | ₹464.55 | ₹465.55 | 29,705 | 36,010 |
| 4 May 2026 | ₹350 | ₹475.5 | ₹305.15 | ₹407.75 | 1,88,565 | 49,140 |
| 5 May 2026 | ₹489 | ₹544.4 | ₹392.95 | ₹401.6 | 51,090 | 45,695 |
| 6 May 2026 | ₹285.95 | ₹445.45 | ₹209.85 | ₹212 | 9,81,955 | 2,40,565 |
| 7 May 2026 | ₹199.9 | ₹281.6 | ₹183 | ₹215.45 | 23,55,405 | 5,46,520 |
| 8 May 2026 | ₹293.7 | ₹351 | ₹268.6 | ₹294.1 | 19,13,340 | 6,20,100 |
| 11 May 2026 | ₹296 | ₹536.95 | ₹296 | ₹525.35 | 8,42,985 | 4,88,540 |
| 12 May 2026 | ₹599.35 | ₹914.65 | ₹599.3 | ₹855.4 | 11,92,100 | 9,90,665 |
| 13 May 2026 | ₹823.35 | ₹1,000 | ₹695.65 | ₹844.7 | 2,12,030 | 9,60,895 |
| 14 May 2026 | ₹746.9 | ₹873.65 | ₹535.05 | ₹581.25 | 8,20,235 | 5,75,120 |
| 15 May 2026 | ₹541 | ₹729.8 | ₹482 | ₹653.2 | 11,07,925 | 4,11,515 |
| 18 May 2026 | ₹840 | ₹974.85 | ₹609.6 | ₹648.2 | 3,91,170 | 2,30,620 |
| 19 May 2026 | ₹587.5 | ₹684.35 | ₹516.05 | ₹684.35 | 2,23,470 | 1,76,800 |