NIFTY 50 22,500 CE traded across 9 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹1,890.35 and a low of ₹833.75. Final close ₹1,116.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹1,890.35 | ₹1,890.35 | ₹1,889.8 | ₹1,889.8 | 1,040 | 0 |
| 8 May 2026 | ₹1,745 | ₹1,775 | ₹1,698.8 | ₹1,765.25 | 2,730 | 2,275 |
| 11 May 2026 | ₹1,400 | ₹1,510 | ₹1,361.15 | ₹1,371 | 8,970 | 9,880 |
| 12 May 2026 | ₹1,190 | ₹1,190 | ₹924.9 | ₹976 | 41,340 | 31,720 |
| 13 May 2026 | ₹976 | ₹1,143.25 | ₹855 | ₹983.8 | 2,46,220 | 87,620 |
| 14 May 2026 | ₹1,074.1 | ₹1,299.7 | ₹954.15 | ₹1,245.5 | 1,61,655 | 1,72,185 |
| 15 May 2026 | ₹1,220.05 | ₹1,342.25 | ₹1,087.1 | ₹1,160 | 1,52,360 | 94,315 |
| 18 May 2026 | ₹900.05 | ₹1,190 | ₹833.75 | ₹1,154.05 | 3,04,460 | 60,515 |
| 19 May 2026 | ₹1,214.95 | ₹1,277 | ₹1,114.9 | ₹1,116 | 53,885 | 49,855 |