NIFTY 50 24,900 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹256.55 | ₹311.5 | ₹228.85 | ₹270 | 3,575 | 2,730 |
| 21 Apr 2026 | ₹293.25 | ₹340 | ₹293.25 | ₹340 | 5,005 | 4,420 |
| 22 Apr 2026 | ₹311.2 | ₹311.25 | ₹264.25 | ₹275.25 | 9,490 | 4,290 |
| 23 Apr 2026 | ₹200 | ₹230.55 | ₹188.75 | ₹194.15 | 13,065 | 11,830 |
| 24 Apr 2026 | ₹194.15 | ₹194.15 | ₹129.05 | ₹143.55 | 21,190 | 22,360 |
| 27 Apr 2026 | ₹142.65 | ₹157.95 | ₹129.4 | ₹143 | 14,755 | 20,215 |
| 28 Apr 2026 | ₹122 | ₹131.25 | ₹90.5 | ₹93 | 17,745 | 19,695 |
| 29 Apr 2026 | ₹99 | ₹159 | ₹92.6 | ₹109.4 | 34,580 | 27,300 |
| 30 Apr 2026 | ₹79.55 | ₹97.15 | ₹65.5 | ₹96.6 | 95,030 | 29,380 |
| 4 May 2026 | ₹96 | ₹117.2 | ₹75.7 | ₹86.7 | 1,45,665 | 45,110 |
| 5 May 2026 | ₹62.95 | ₹69.5 | ₹44 | ₹49.9 | 3,87,985 | 97,305 |
| 6 May 2026 | ₹65 | ₹106.1 | ₹44.45 | ₹100.45 | 13,64,610 | 2,78,135 |
| 7 May 2026 | ₹92.45 | ₹118 | ₹72.2 | ₹81.8 | 12,81,085 | 3,25,325 |
| 8 May 2026 | ₹50.05 | ₹61 | ₹42.6 | ₹46.4 | 21,14,645 | 5,57,570 |
| 11 May 2026 | ₹33.1 | ₹33.1 | ₹15.5 | ₹16.5 | 38,91,615 | 7,14,805 |
| 12 May 2026 | ₹14 | ₹14.9 | ₹5.25 | ₹6.45 | 46,97,160 | 9,95,670 |
| 13 May 2026 | ₹5.2 | ₹5.6 | ₹3.2 | ₹3.35 | 1,22,06,025 | 21,68,985 |
| 14 May 2026 | ₹3.35 | ₹3.75 | ₹1.7 | ₹2.2 | 1,72,47,490 | 17,29,065 |
| 15 May 2026 | ₹2.05 | ₹2.6 | ₹1.55 | ₹1.8 | 2,28,27,740 | 30,80,090 |
| 18 May 2026 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 1,48,27,085 | 18,41,645 |
| 19 May 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,19,98,025 | 13,98,085 |