NIFTY 50 24,400 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹630.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹500.85 | ₹583.4 | ₹453 | ₹514 | 15,210 | 6,045 |
| 21 Apr 2026 | ₹550.6 | ₹630.2 | ₹524.7 | ₹630.2 | 4,810 | 5,330 |
| 22 Apr 2026 | ₹561.85 | ₹576 | ₹500.1 | ₹514 | 26,845 | 15,145 |
| 23 Apr 2026 | ₹400 | ₹460 | ₹382.6 | ₹392.2 | 11,960 | 12,675 |
| 24 Apr 2026 | ₹379 | ₹379 | ₹275 | ₹306.65 | 11,115 | 14,560 |
| 27 Apr 2026 | ₹318.35 | ₹340.05 | ₹294 | ₹325.55 | 29,055 | 23,660 |
| 28 Apr 2026 | ₹261.4 | ₹318.65 | ₹234 | ₹241.7 | 22,880 | 26,000 |
| 29 Apr 2026 | ₹256 | ₹380 | ₹247.2 | ₹279.95 | 52,390 | 30,745 |
| 30 Apr 2026 | ₹185 | ₹257.5 | ₹175.2 | ₹245.45 | 84,890 | 36,790 |
| 4 May 2026 | ₹290 | ₹316.6 | ₹213.1 | ₹246.05 | 1,33,835 | 54,665 |
| 5 May 2026 | ₹200.05 | ₹205.3 | ₹139.45 | ₹176.2 | 2,43,555 | 80,665 |
| 6 May 2026 | ₹223.8 | ₹318.05 | ₹155.95 | ₹306.35 | 11,38,800 | 2,27,110 |
| 7 May 2026 | ₹302 | ₹345 | ₹236.75 | ₹261.05 | 34,52,475 | 8,72,950 |
| 8 May 2026 | ₹200.05 | ₹214 | ₹163.8 | ₹180 | 21,05,935 | 9,55,695 |
| 11 May 2026 | ₹102.1 | ₹104.85 | ₹66.5 | ₹68.15 | 41,54,540 | 14,68,090 |
| 12 May 2026 | ₹58.1 | ₹58.15 | ₹16.1 | ₹20.9 | 1,02,99,835 | 31,16,750 |
| 13 May 2026 | ₹12 | ₹20.9 | ₹11.5 | ₹11.6 | 2,53,07,750 | 33,69,860 |
| 14 May 2026 | ₹13.05 | ₹19.7 | ₹7.95 | ₹12.15 | 3,54,62,635 | 37,74,355 |
| 15 May 2026 | ₹5.85 | ₹18.85 | ₹5.85 | ₹6.75 | 6,13,29,125 | 58,20,880 |
| 18 May 2026 | ₹3.9 | ₹3.9 | ₹1.8 | ₹2 | 11,92,07,530 | 47,64,890 |
| 19 May 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 6,97,24,980 | 44,34,690 |