NIFTY 50 23,550 PE traded across 19 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹373.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹205.35 | ₹220.75 | ₹180 | ₹220.4 | 1,170 | 975 |
| 21 Apr 2026 | ₹148.85 | ₹152.9 | ₹148.85 | ₹152.9 | 520 | 1,560 |
| 23 Apr 2026 | ₹227.9 | ₹227.95 | ₹227.9 | ₹227.95 | 130 | 1,625 |
| 24 Apr 2026 | ₹232.45 | ₹292.7 | ₹232.45 | ₹292.7 | 130 | 1,625 |
| 28 Apr 2026 | ₹185.5 | ₹211.6 | ₹185.5 | ₹205.8 | 390 | 1,690 |
| 29 Apr 2026 | ₹178.05 | ₹178.05 | ₹108.3 | ₹149.8 | 3,640 | 3,445 |
| 30 Apr 2026 | ₹192.2 | ₹288.05 | ₹176 | ₹176 | 8,060 | 3,835 |
| 4 May 2026 | ₹115.8 | ₹168.6 | ₹102.15 | ₹132.3 | 21,515 | 10,335 |
| 5 May 2026 | ₹158.55 | ₹187.3 | ₹114.95 | ₹114.95 | 29,055 | 10,920 |
| 6 May 2026 | ₹76.9 | ₹131.5 | ₹46.9 | ₹46.9 | 1,95,065 | 41,015 |
| 7 May 2026 | ₹42.55 | ₹64 | ₹38.75 | ₹39.7 | 2,02,865 | 33,475 |
| 8 May 2026 | ₹58.25 | ₹77.4 | ₹50.3 | ₹57.35 | 2,48,040 | 82,095 |
| 11 May 2026 | ₹95.3 | ₹141.8 | ₹86.2 | ₹129.4 | 7,55,430 | 1,49,435 |
| 12 May 2026 | ₹160.05 | ₹319.35 | ₹150.15 | ₹281.55 | 60,00,865 | 3,27,665 |
| 13 May 2026 | ₹287.2 | ₹373.7 | ₹189.05 | ₹253.6 | 3,64,56,290 | 7,58,615 |
| 14 May 2026 | ₹222.35 | ₹262.4 | ₹93.75 | ₹100.5 | 6,55,24,420 | 22,86,895 |
| 15 May 2026 | ₹116.85 | ₹154.4 | ₹67.55 | ₹112.5 | 11,09,26,790 | 20,72,395 |
| 18 May 2026 | ₹165.05 | ₹270.7 | ₹55.15 | ₹64.1 | 18,72,55,575 | 33,14,610 |
| 19 May 2026 | ₹35.8 | ₹44 | ₹0.05 | ₹0.05 | 92,00,16,240 | 66,80,180 |