NIFTY 50 23,750 CE traded across 17 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹806.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹770.9 | ₹770.9 | ₹766.6 | ₹766.6 | 585 | 0 |
| 27 Apr 2026 | ₹696.15 | ₹697.2 | ₹669.55 | ₹669.55 | 520 | 585 |
| 28 Apr 2026 | ₹603.55 | ₹603.55 | ₹583 | ₹588.95 | 1,690 | 2,145 |
| 29 Apr 2026 | ₹611.05 | ₹794 | ₹611.05 | ₹687.85 | 650 | 2,340 |
| 30 Apr 2026 | ₹535.8 | ₹603.25 | ₹461 | ₹599.65 | 5,200 | 3,835 |
| 4 May 2026 | ₹685.6 | ₹739.15 | ₹567.45 | ₹615.15 | 2,795 | 3,250 |
| 5 May 2026 | ₹508.15 | ₹552.2 | ₹430 | ₹530.6 | 10,530 | 6,500 |
| 6 May 2026 | ₹634.05 | ₹774.65 | ₹489.8 | ₹774.65 | 28,405 | 6,045 |
| 7 May 2026 | ₹777.2 | ₹806.45 | ₹694.5 | ₹706.8 | 3,055 | 5,590 |
| 8 May 2026 | ₹563.95 | ₹613.9 | ₹530 | ₹575 | 10,595 | 10,465 |
| 11 May 2026 | ₹382.5 | ₹420.85 | ₹308.4 | ₹312.5 | 2,15,280 | 59,475 |
| 12 May 2026 | ₹300 | ₹300 | ₹104.3 | ₹121.9 | 40,66,660 | 6,67,615 |
| 13 May 2026 | ₹130 | ₹164.35 | ₹79.8 | ₹98.8 | 3,38,62,140 | 9,09,480 |
| 14 May 2026 | ₹99.5 | ₹206.35 | ₹73.9 | ₹164.4 | 6,43,02,745 | 17,17,950 |
| 15 May 2026 | ₹180 | ₹229.3 | ₹87.5 | ₹111.55 | 21,52,78,635 | 25,06,140 |
| 18 May 2026 | ₹43.95 | ₹83.4 | ₹16.05 | ₹58.2 | 22,52,61,205 | 29,04,720 |
| 19 May 2026 | ₹41.25 | ₹73.6 | ₹0.05 | ₹0.05 | 2,05,19,93,320 | 1,34,44,145 |