NIFTY 50 24,500 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹1,196.75 and a low of ₹263.35. Final close ₹884.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹514.95 | ₹525 | ₹435.9 | ₹518.05 | 27,300 | 19,305 |
| 21 Apr 2026 | ₹432.8 | ₹443.4 | ₹366.3 | ₹369.85 | 28,795 | 30,550 |
| 22 Apr 2026 | ₹430 | ₹518.3 | ₹416.45 | ₹471.65 | 1,21,810 | 50,895 |
| 23 Apr 2026 | ₹600 | ₹606.6 | ₹525.95 | ₹594 | 72,085 | 57,265 |
| 24 Apr 2026 | ₹602.85 | ₹803.05 | ₹589.45 | ₹747 | 5,980 | 52,260 |
| 27 Apr 2026 | ₹620 | ₹672 | ₹570.35 | ₹570.35 | 9,815 | 53,755 |
| 28 Apr 2026 | ₹560 | ₹654.05 | ₹516.9 | ₹636.4 | 15,145 | 57,720 |
| 29 Apr 2026 | ₹580 | ₹580 | ₹389.9 | ₹515.95 | 91,585 | 62,335 |
| 30 Apr 2026 | ₹644.95 | ₹806.35 | ₹581.85 | ₹595.15 | 27,040 | 49,855 |
| 4 May 2026 | ₹456.7 | ₹604.45 | ₹402.75 | ₹520 | 1,14,465 | 60,515 |
| 5 May 2026 | ₹600 | ₹689.7 | ₹520.85 | ₹525 | 1,17,975 | 1,06,925 |
| 6 May 2026 | ₹401 | ₹572 | ₹296 | ₹299.3 | 5,60,755 | 2,13,005 |
| 7 May 2026 | ₹307.9 | ₹386.05 | ₹263.35 | ₹312.7 | 12,00,485 | 3,26,040 |
| 8 May 2026 | ₹419.95 | ₹475.65 | ₹377.35 | ₹412.8 | 8,75,420 | 3,87,465 |
| 11 May 2026 | ₹509 | ₹695 | ₹509 | ₹686 | 7,10,255 | 3,97,930 |
| 12 May 2026 | ₹775.95 | ₹1,107.2 | ₹759.95 | ₹1,046.5 | 3,51,325 | 4,60,980 |
| 13 May 2026 | ₹1,010 | ₹1,196.75 | ₹884.4 | ₹1,033.45 | 1,52,295 | 4,37,060 |
| 14 May 2026 | ₹944.5 | ₹1,071.95 | ₹716.75 | ₹768.55 | 3,83,630 | 4,79,310 |
| 15 May 2026 | ₹785 | ₹921 | ₹665.25 | ₹846 | 10,18,810 | 3,74,010 |
| 18 May 2026 | ₹846 | ₹1,168.25 | ₹811 | ₹840.2 | 2,45,115 | 2,75,340 |
| 19 May 2026 | ₹841 | ₹884 | ₹716.1 | ₹884 | 2,43,035 | 2,38,615 |