NIFTY 50 22,450 CE — 19 May 2026 Expiry History
NIFTY 50 22,450 CE traded across 5 sessions from 12 May 2026 to 18 May 2026, with a life-high of ₹1,287 and a low of ₹959.45. Final close ₹959.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2026 | ₹1,036.25 | ₹1,036.3 | ₹1,036.25 | ₹1,036.3 | 325 | 0 |
| 13 May 2026 | ₹1,056 | ₹1,090.8 | ₹1,008.1 | ₹1,090.8 | 325 | 325 |
| 14 May 2026 | ₹1,037 | ₹1,287 | ₹1,007.9 | ₹1,287 | 715 | 325 |
| 15 May 2026 | ₹1,258.05 | ₹1,258.05 | ₹1,245 | ₹1,245 | 130 | 260 |
| 18 May 2026 | ₹976.3 | ₹976.3 | ₹959.45 | ₹959.45 | 130 | 325 |