NIFTY 50 24,600 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹506.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹349.6 | ₹458 | ₹346.7 | ₹405.5 | 6,695 | 1,950 |
| 21 Apr 2026 | ₹375.1 | ₹506.5 | ₹375.1 | ₹493.6 | 4,030 | 3,315 |
| 22 Apr 2026 | ₹456.25 | ₹459.5 | ₹400 | ₹414 | 7,670 | 5,785 |
| 23 Apr 2026 | ₹300 | ₹365 | ₹292.45 | ₹302.4 | 9,230 | 7,085 |
| 24 Apr 2026 | ₹270.35 | ₹275.5 | ₹213.85 | ₹232.5 | 14,690 | 10,855 |
| 27 Apr 2026 | ₹249.4 | ₹253 | ₹217.95 | ₹242.95 | 11,375 | 12,805 |
| 28 Apr 2026 | ₹220.65 | ₹227.65 | ₹165.05 | ₹167.75 | 26,845 | 27,040 |
| 29 Apr 2026 | ₹177.35 | ₹276 | ₹172.05 | ₹199 | 48,880 | 29,055 |
| 30 Apr 2026 | ₹165.9 | ₹181 | ₹120.9 | ₹171.85 | 67,470 | 32,045 |
| 4 May 2026 | ₹185 | ₹222.3 | ₹145.15 | ₹166.05 | 1,37,930 | 47,060 |
| 5 May 2026 | ₹150 | ₹150 | ₹91.4 | ₹114.1 | 2,92,240 | 96,200 |
| 6 May 2026 | ₹149.95 | ₹216.5 | ₹97.15 | ₹207.2 | 10,60,605 | 2,36,080 |
| 7 May 2026 | ₹207.65 | ₹235.95 | ₹154.5 | ₹171.95 | 15,38,420 | 3,22,855 |
| 8 May 2026 | ₹110.15 | ₹136.4 | ₹100.65 | ₹110.35 | 17,30,625 | 4,66,635 |
| 11 May 2026 | ₹76.4 | ₹76.4 | ₹37.35 | ₹38 | 40,25,970 | 9,35,805 |
| 12 May 2026 | ₹30.05 | ₹38.5 | ₹9.75 | ₹12.05 | 89,69,285 | 15,87,430 |
| 13 May 2026 | ₹10.8 | ₹11.8 | ₹6.4 | ₹6.6 | 1,91,36,910 | 21,59,950 |
| 14 May 2026 | ₹6.5 | ₹8.95 | ₹4.1 | ₹5.2 | 2,39,99,560 | 26,68,250 |
| 15 May 2026 | ₹4.35 | ₹7.6 | ₹3.55 | ₹3.65 | 4,58,40,535 | 39,00,780 |
| 18 May 2026 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.25 | 3,51,19,045 | 37,82,870 |
| 19 May 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 3,19,42,690 | 39,29,705 |