NIFTY 50 24,250 CE traded across 20 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹713.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹540.85 | ₹616.95 | ₹538.05 | ₹616.9 | 1,625 | 1,690 |
| 21 Apr 2026 | ₹713.55 | ₹713.6 | ₹713.55 | ₹713.6 | 130 | 1,625 |
| 23 Apr 2026 | ₹493.85 | ₹531.6 | ₹462.35 | ₹465.1 | 4,875 | 3,445 |
| 24 Apr 2026 | ₹357.55 | ₹373.5 | ₹335.05 | ₹373.5 | 1,755 | 2,860 |
| 27 Apr 2026 | ₹383.25 | ₹419 | ₹365 | ₹393.2 | 5,395 | 2,860 |
| 28 Apr 2026 | ₹338.9 | ₹358.55 | ₹290.5 | ₹306.95 | 1,820 | 2,275 |
| 29 Apr 2026 | ₹322.9 | ₹466 | ₹315 | ₹356.35 | 7,475 | 3,900 |
| 30 Apr 2026 | ₹309.3 | ₹324.4 | ₹227.8 | ₹311 | 30,420 | 12,220 |
| 4 May 2026 | ₹295.95 | ₹400.1 | ₹273.6 | ₹312.4 | 63,245 | 17,810 |
| 5 May 2026 | ₹261.15 | ₹271.9 | ₹193 | ₹240.85 | 84,175 | 40,430 |
| 6 May 2026 | ₹280 | ₹408.9 | ₹213.85 | ₹392.7 | 4,65,010 | 66,755 |
| 7 May 2026 | ₹363.25 | ₹437.6 | ₹315.5 | ₹350 | 2,34,195 | 55,965 |
| 8 May 2026 | ₹276.35 | ₹288.05 | ₹226.95 | ₹245 | 14,62,565 | 2,71,310 |
| 11 May 2026 | ₹180 | ₹180 | ₹99 | ₹100.4 | 13,31,460 | 4,01,765 |
| 12 May 2026 | ₹63 | ₹78 | ₹24.6 | ₹31.25 | 29,01,730 | 7,34,825 |
| 13 May 2026 | ₹22 | ₹34.85 | ₹18.55 | ₹18.55 | 1,87,73,040 | 11,23,785 |
| 14 May 2026 | ₹24 | ₹36.2 | ₹12.75 | ₹24 | 2,83,98,890 | 12,17,580 |
| 15 May 2026 | ₹22.8 | ₹37.5 | ₹10.7 | ₹11.9 | 6,37,24,375 | 28,67,215 |
| 18 May 2026 | ₹6.05 | ₹6.05 | ₹2.55 | ₹2.85 | 11,40,51,665 | 25,03,345 |
| 19 May 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 7,56,08,455 | 24,16,700 |