NIFTY 50 23,600 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹407 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹215.8 | ₹225.9 | ₹185.3 | ₹225.9 | 1,300 | 1,105 |
| 21 Apr 2026 | ₹184 | ₹185 | ₹150 | ₹153 | 2,015 | 1,820 |
| 22 Apr 2026 | ₹173 | ₹204.2 | ₹173 | ₹195.75 | 1,365 | 1,950 |
| 23 Apr 2026 | ₹231.35 | ₹241.75 | ₹214.1 | ₹232.95 | 1,690 | 2,145 |
| 24 Apr 2026 | ₹236.3 | ₹346 | ₹236.3 | ₹309.95 | 6,435 | 3,055 |
| 27 Apr 2026 | ₹246.95 | ₹259.35 | ₹202.4 | ₹202.4 | 24,960 | 15,210 |
| 28 Apr 2026 | ₹195.2 | ₹228 | ₹170.6 | ₹217.2 | 12,870 | 15,470 |
| 29 Apr 2026 | ₹208.55 | ₹208.6 | ₹115.75 | ₹160.15 | 24,245 | 16,055 |
| 30 Apr 2026 | ₹217.85 | ₹310 | ₹189.65 | ₹191.95 | 45,825 | 18,070 |
| 4 May 2026 | ₹130 | ₹183 | ₹108.55 | ₹146.05 | 94,640 | 34,255 |
| 5 May 2026 | ₹170.4 | ₹201.75 | ₹125.9 | ₹127.65 | 1,26,750 | 57,330 |
| 6 May 2026 | ₹90.05 | ₹144 | ₹51.15 | ₹52.15 | 8,75,290 | 2,52,590 |
| 7 May 2026 | ₹48.7 | ₹71 | ₹41.95 | ₹44.55 | 9,77,860 | 3,48,530 |
| 8 May 2026 | ₹67.45 | ₹86.85 | ₹58.65 | ₹64.3 | 12,39,940 | 4,76,385 |
| 11 May 2026 | ₹78 | ₹157.5 | ₹78 | ₹144 | 31,49,900 | 6,04,435 |
| 12 May 2026 | ₹189.9 | ₹350 | ₹167.7 | ₹312.8 | 1,80,72,015 | 16,71,475 |
| 13 May 2026 | ₹343.45 | ₹407 | ₹210.6 | ₹281.5 | 3,64,28,990 | 12,92,720 |
| 14 May 2026 | ₹217.65 | ₹292.5 | ₹107.5 | ₹117.5 | 9,49,61,425 | 41,28,345 |
| 15 May 2026 | ₹125 | ₹177.75 | ₹79.3 | ₹132.55 | 23,40,89,310 | 50,05,520 |
| 18 May 2026 | ₹195 | ₹309.45 | ₹70.5 | ₹81.1 | 31,56,52,675 | 71,14,900 |
| 19 May 2026 | ₹39.8 | ₹72 | ₹0.05 | ₹0.05 | 2,29,83,35,975 | 2,71,07,860 |