NIFTY 50 25,400 PE traded across 9 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹2,052.25 and a low of ₹970. Final close ₹1,732.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 130 | 0 |
| 6 May 2026 | ₹1,153.6 | ₹1,230 | ₹970 | ₹982.95 | 390 | 260 |
| 8 May 2026 | ₹1,158.75 | ₹1,201 | ₹1,140 | ₹1,201 | 1,170 | 845 |
| 11 May 2026 | ₹1,435 | ₹1,440.7 | ₹1,395 | ₹1,440.7 | 390 | 1,105 |
| 12 May 2026 | ₹1,656.9 | ₹1,970 | ₹1,656.9 | ₹1,970 | 1,755 | 2,275 |
| 13 May 2026 | ₹2,019.25 | ₹2,019.25 | ₹1,870 | ₹1,870 | 195 | 2,210 |
| 15 May 2026 | ₹1,651.95 | ₹1,778.15 | ₹1,622.75 | ₹1,768.55 | 2,665 | 2,275 |
| 18 May 2026 | ₹2,052.25 | ₹2,052.25 | ₹1,770 | ₹1,770 | 260 | 2,015 |
| 19 May 2026 | ₹1,680 | ₹1,732.15 | ₹1,655 | ₹1,732.15 | 1,690 | 1,625 |