NIFTY 50 23,250 CE traded across 11 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,161.45 and a low of ₹170.55. Final close ₹367.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,063.2 | ₹1,063.2 | ₹1,063.2 | ₹1,063.2 | 65 | 0 |
| 6 May 2026 | ₹877.85 | ₹877.85 | ₹877.85 | ₹877.85 | 65 | 65 |
| 7 May 2026 | ₹1,161.45 | ₹1,161.45 | ₹1,138.6 | ₹1,138.6 | 130 | 130 |
| 8 May 2026 | ₹1,049.2 | ₹1,049.2 | ₹1,049.2 | ₹1,049.2 | 260 | 130 |
| 11 May 2026 | ₹758.9 | ₹768.5 | ₹668.8 | ₹668.8 | 1,690 | 1,235 |
| 12 May 2026 | ₹591 | ₹591 | ₹324.95 | ₹365.15 | 1,37,345 | 34,905 |
| 13 May 2026 | ₹380 | ₹471.6 | ₹273.15 | ₹347.2 | 65,39,000 | 1,31,040 |
| 14 May 2026 | ₹384.65 | ₹582.35 | ₹302.3 | ₹524.95 | 12,71,530 | 1,13,295 |
| 15 May 2026 | ₹506.45 | ₹627 | ₹385 | ₹454.8 | 2,61,755 | 1,03,025 |
| 18 May 2026 | ₹279.75 | ₹453.6 | ₹170.55 | ₹414.45 | 1,55,46,440 | 1,38,450 |
| 19 May 2026 | ₹430.1 | ₹536.95 | ₹366.3 | ₹367.4 | 3,84,735 | 1,01,595 |