NIFTY 50 22,200 CE traded across 6 sessions from 11 May 2026 to 19 May 2026, with a life-high of ₹1,715 and a low of ₹1,240. Final close ₹1,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,707.1 | ₹1,715 | ₹1,707.1 | ₹1,715 | 130 | 0 |
| 12 May 2026 | ₹1,360 | ₹1,380 | ₹1,360 | ₹1,375 | 260 | 325 |
| 13 May 2026 | ₹1,244.65 | ₹1,311.1 | ₹1,244.65 | ₹1,311.05 | 585 | 520 |
| 15 May 2026 | ₹1,462.3 | ₹1,462.3 | ₹1,434.65 | ₹1,434.65 | 195 | 585 |
| 18 May 2026 | ₹1,240 | ₹1,449.9 | ₹1,240 | ₹1,449.9 | 715 | 520 |
| 19 May 2026 | ₹1,556 | ₹1,556 | ₹1,480 | ₹1,510 | 390 | 455 |