NIFTY 50 21,600 PE traded across 10 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹3.55 | ₹4.45 | ₹3.5 | ₹4.25 | 2,470 | 1,170 |
| 7 May 2026 | ₹3.4 | ₹3.5 | ₹2.4 | ₹3.45 | 1,820 | 1,430 |
| 8 May 2026 | ₹3.4 | ₹3.45 | ₹2.55 | ₹3.45 | 8,385 | 5,330 |
| 11 May 2026 | ₹3.75 | ₹5.35 | ₹3.15 | ₹3.25 | 2,60,845 | 50,245 |
| 12 May 2026 | ₹3.6 | ₹6.75 | ₹3.1 | ₹5.25 | 11,93,985 | 1,96,300 |
| 13 May 2026 | ₹5 | ₹8.4 | ₹3.55 | ₹4.5 | 52,49,725 | 6,36,025 |
| 14 May 2026 | ₹3.85 | ₹3.9 | ₹1.55 | ₹1.7 | 55,06,345 | 10,89,400 |
| 15 May 2026 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.5 | 42,01,535 | 6,78,210 |
| 18 May 2026 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.95 | 28,96,530 | 5,50,095 |
| 19 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 12,62,300 | 2,53,695 |