NIFTY 50 22,900 PE traded across 15 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹122.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹73.95 | ₹82.8 | ₹73.1 | ₹73.1 | 195 | 65 |
| 29 Apr 2026 | ₹65 | ₹66.45 | ₹36.7 | ₹54.9 | 21,060 | 9,945 |
| 30 Apr 2026 | ₹92.85 | ₹122.3 | ₹70.9 | ₹70.95 | 14,430 | 11,895 |
| 4 May 2026 | ₹54.75 | ₹56.15 | ₹32.7 | ₹42.9 | 1,61,525 | 84,175 |
| 5 May 2026 | ₹58.85 | ₹59.5 | ₹32.05 | ₹33 | 2,67,540 | 1,14,010 |
| 6 May 2026 | ₹23 | ₹35.4 | ₹12.05 | ₹12.65 | 11,57,455 | 1,62,955 |
| 7 May 2026 | ₹12 | ₹14.5 | ₹8.75 | ₹9.25 | 6,32,840 | 2,04,880 |
| 8 May 2026 | ₹9.8 | ₹15.45 | ₹9.8 | ₹10.85 | 10,55,730 | 2,63,445 |
| 11 May 2026 | ₹18.2 | ₹30.25 | ₹16.15 | ₹26.65 | 21,98,430 | 5,55,035 |
| 12 May 2026 | ₹26 | ₹74.2 | ₹25.95 | ₹64.3 | 56,57,275 | 14,04,000 |
| 13 May 2026 | ₹69.65 | ₹99.75 | ₹42.85 | ₹50.85 | 4,07,19,055 | 14,80,375 |
| 14 May 2026 | ₹39.6 | ₹45 | ₹12.15 | ₹12.7 | 2,92,42,265 | 23,15,105 |
| 15 May 2026 | ₹12.55 | ₹16 | ₹8.25 | ₹11.45 | 4,76,33,170 | 37,37,630 |
| 18 May 2026 | ₹10.8 | ₹18.65 | ₹4.5 | ₹5.6 | 10,40,95,290 | 49,86,280 |
| 19 May 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 7,78,51,280 | 50,99,770 |