NIFTY 50 22,950 PE traded across 15 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹121.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹76.4 | ₹89.1 | ₹76.4 | ₹89.1 | 130 | 0 |
| 29 Apr 2026 | ₹53.85 | ₹53.85 | ₹47.15 | ₹47.15 | 780 | 455 |
| 30 Apr 2026 | ₹78.9 | ₹121.5 | ₹75 | ₹75 | 2,925 | 2,405 |
| 4 May 2026 | ₹56.8 | ₹56.8 | ₹43.95 | ₹43.95 | 715 | 2,795 |
| 5 May 2026 | ₹56 | ₹62.8 | ₹35.05 | ₹37.35 | 10,660 | 7,020 |
| 6 May 2026 | ₹23.6 | ₹39.25 | ₹13.45 | ₹13.45 | 2,28,020 | 36,400 |
| 7 May 2026 | ₹15.3 | ₹15.95 | ₹9.6 | ₹10.05 | 1,93,700 | 42,640 |
| 8 May 2026 | ₹13.6 | ₹17.15 | ₹11.45 | ₹11.75 | 2,44,465 | 70,200 |
| 11 May 2026 | ₹19.9 | ₹34.6 | ₹18.7 | ₹31.6 | 7,33,720 | 1,75,435 |
| 12 May 2026 | ₹35.4 | ₹83.6 | ₹32.95 | ₹72.4 | 18,74,275 | 4,19,510 |
| 13 May 2026 | ₹77.45 | ₹111.25 | ₹48.05 | ₹57.95 | 2,38,27,960 | 6,24,845 |
| 14 May 2026 | ₹50 | ₹52.35 | ₹13.95 | ₹14.4 | 1,54,06,950 | 8,55,920 |
| 15 May 2026 | ₹10 | ₹19.55 | ₹9.55 | ₹13.45 | 3,08,54,395 | 12,92,980 |
| 18 May 2026 | ₹15 | ₹23.95 | ₹5.15 | ₹6.3 | 7,77,82,120 | 27,10,695 |
| 19 May 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,88,05,250 | 21,32,975 |