NIFTY 50 23,950 CE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹670.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹670.85 | ₹670.85 | ₹643 | ₹649.95 | 2,405 | 1,885 |
| 24 Apr 2026 | ₹619.85 | ₹619.85 | ₹471.95 | ₹522.15 | 4,225 | 3,055 |
| 27 Apr 2026 | ₹560 | ₹584.4 | ₹507.75 | ₹576 | 2,665 | 2,730 |
| 28 Apr 2026 | ₹571 | ₹574.8 | ₹446.15 | ₹446.15 | 4,420 | 4,810 |
| 29 Apr 2026 | ₹489.95 | ₹655.05 | ₹483.7 | ₹562.8 | 3,315 | 3,705 |
| 30 Apr 2026 | ₹455.6 | ₹487.6 | ₹355.2 | ₹471.5 | 30,680 | 9,945 |
| 4 May 2026 | ₹537.15 | ₹598.2 | ₹448.45 | ₹491.9 | 6,955 | 6,825 |
| 5 May 2026 | ₹392.9 | ₹426 | ₹323.5 | ₹399.6 | 81,315 | 20,085 |
| 6 May 2026 | ₹488.7 | ₹614.05 | ₹363 | ₹605.65 | 78,195 | 12,740 |
| 7 May 2026 | ₹560.25 | ₹651 | ₹506.15 | ₹544.8 | 22,165 | 8,775 |
| 8 May 2026 | ₹417 | ₹470.95 | ₹391 | ₹413.05 | 52,650 | 15,600 |
| 11 May 2026 | ₹413.05 | ₹413.05 | ₹204.25 | ₹206.15 | 30,35,240 | 3,36,700 |
| 12 May 2026 | ₹171 | ₹171 | ₹59.6 | ₹70.6 | 32,01,185 | 6,04,695 |
| 13 May 2026 | ₹72 | ₹92.95 | ₹45.15 | ₹51.6 | 2,39,06,415 | 9,20,335 |
| 14 May 2026 | ₹59.85 | ₹110.5 | ₹36.4 | ₹82.95 | 3,32,68,690 | 10,29,015 |
| 15 May 2026 | ₹83.75 | ₹123.95 | ₹37.9 | ₹49.75 | 10,89,34,995 | 17,34,200 |
| 18 May 2026 | ₹22 | ₹28.15 | ₹6.3 | ₹15 | 15,39,34,690 | 34,26,345 |
| 19 May 2026 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 46,73,16,720 | 60,60,600 |