NIFTY 50 25,100 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹254 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹165.7 | ₹224.7 | ₹165.7 | ₹192.3 | 6,110 | 3,445 |
| 21 Apr 2026 | ₹206.25 | ₹254 | ₹202.75 | ₹248.5 | 7,670 | 6,370 |
| 22 Apr 2026 | ₹227.7 | ₹227.7 | ₹193.05 | ₹196.05 | 16,770 | 9,815 |
| 23 Apr 2026 | ₹142.8 | ₹172.65 | ₹135.55 | ₹138.1 | 13,520 | 8,515 |
| 24 Apr 2026 | ₹133.1 | ₹134.95 | ₹93.4 | ₹101.5 | 7,215 | 7,150 |
| 27 Apr 2026 | ₹113.9 | ₹113.9 | ₹81.5 | ₹96 | 28,535 | 11,895 |
| 28 Apr 2026 | ₹77 | ₹85 | ₹57.25 | ₹58.3 | 49,400 | 24,440 |
| 29 Apr 2026 | ₹59.2 | ₹104.25 | ₹57.75 | ₹69.2 | 55,445 | 29,445 |
| 30 Apr 2026 | ₹50.2 | ₹63.3 | ₹41.7 | ₹59.15 | 77,610 | 33,085 |
| 4 May 2026 | ₹69.8 | ₹75.75 | ₹48.25 | ₹52.95 | 1,65,425 | 77,220 |
| 5 May 2026 | ₹30.15 | ₹41.4 | ₹26 | ₹26.45 | 3,33,385 | 1,34,355 |
| 6 May 2026 | ₹36.1 | ₹60.95 | ₹24.25 | ₹57.7 | 14,46,250 | 2,40,500 |
| 7 May 2026 | ₹47.1 | ₹68.4 | ₹39.65 | ₹46.1 | 14,13,750 | 3,84,215 |
| 8 May 2026 | ₹39.55 | ₹39.55 | ₹22.6 | ₹25.45 | 22,88,780 | 5,67,775 |
| 11 May 2026 | ₹13 | ₹20.4 | ₹8.4 | ₹8.85 | 35,33,270 | 8,84,390 |
| 12 May 2026 | ₹7.05 | ₹7.05 | ₹3.65 | ₹3.65 | 53,89,085 | 10,43,315 |
| 13 May 2026 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.2 | 78,08,840 | 12,93,695 |
| 14 May 2026 | ₹2.1 | ₹2.3 | ₹1.05 | ₹1.25 | 1,30,08,905 | 19,91,275 |
| 15 May 2026 | ₹1.05 | ₹1.45 | ₹1 | ₹1.25 | 1,10,93,485 | 28,42,840 |
| 18 May 2026 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 93,85,025 | 15,87,560 |
| 19 May 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 73,23,550 | 18,15,190 |