NIFTY 50 22,800 CE traded across 10 sessions from 5 May 2026 to 19 May 2026, with a life-high of ₹1,475.75 and a low of ₹538. Final close ₹817.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹1,207.8 | ₹1,207.8 | ₹1,207.8 | ₹1,207.8 | 975 | 0 |
| 6 May 2026 | ₹1,396.3 | ₹1,396.3 | ₹1,396.3 | ₹1,396.3 | 195 | 975 |
| 8 May 2026 | ₹1,475.75 | ₹1,475.75 | ₹1,440 | ₹1,440 | 390 | 1,235 |
| 11 May 2026 | ₹1,165.25 | ₹1,168.8 | ₹1,081.45 | ₹1,090.1 | 650 | 1,560 |
| 12 May 2026 | ₹906 | ₹910 | ₹659.65 | ₹707 | 57,395 | 43,095 |
| 13 May 2026 | ₹742.8 | ₹849.9 | ₹590.7 | ₹703.55 | 1,61,265 | 64,415 |
| 14 May 2026 | ₹799.95 | ₹995.1 | ₹662 | ₹946.15 | 1,02,570 | 77,285 |
| 15 May 2026 | ₹939.65 | ₹1,050 | ₹794 | ₹862 | 54,860 | 65,260 |
| 18 May 2026 | ₹671.2 | ₹872.15 | ₹538 | ₹857.2 | 2,78,330 | 65,390 |
| 19 May 2026 | ₹876.55 | ₹969 | ₹817.65 | ₹817.65 | 49,465 | 53,040 |