NIFTY 50 23,500 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹342.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹185 | ₹212.5 | ₹167 | ₹212.5 | 2,990 | 2,015 |
| 21 Apr 2026 | ₹170.75 | ₹171.1 | ₹133 | ₹136.4 | 5,590 | 4,355 |
| 22 Apr 2026 | ₹139.5 | ₹183.75 | ₹139.5 | ₹176.35 | 14,430 | 10,855 |
| 23 Apr 2026 | ₹222.3 | ₹222.95 | ₹187.65 | ₹217 | 28,600 | 18,200 |
| 24 Apr 2026 | ₹206.05 | ₹303 | ₹206.05 | ₹277.55 | 26,455 | 18,135 |
| 27 Apr 2026 | ₹232 | ₹232 | ₹176.75 | ₹176.75 | 37,635 | 21,515 |
| 28 Apr 2026 | ₹200.05 | ₹205 | ₹145 | ₹191.8 | 46,150 | 37,700 |
| 29 Apr 2026 | ₹183.75 | ₹183.75 | ₹99.8 | ₹141.45 | 1,72,705 | 71,890 |
| 30 Apr 2026 | ₹180 | ₹272.6 | ₹164.05 | ₹166.55 | 2,24,640 | 86,970 |
| 4 May 2026 | ₹106.6 | ₹157.7 | ₹92.3 | ₹119.75 | 4,34,070 | 1,61,200 |
| 5 May 2026 | ₹149.95 | ₹172.65 | ₹103.9 | ₹103.9 | 7,69,925 | 2,84,180 |
| 6 May 2026 | ₹101 | ₹119.65 | ₹41.2 | ₹42.05 | 20,37,165 | 5,66,930 |
| 7 May 2026 | ₹42.05 | ₹57.4 | ₹34.1 | ₹34.5 | 22,24,430 | 8,06,715 |
| 8 May 2026 | ₹45 | ₹69 | ₹42.75 | ₹50.95 | 27,14,010 | 9,94,305 |
| 11 May 2026 | ₹77 | ₹127.35 | ₹71.5 | ₹116 | 88,14,650 | 14,92,790 |
| 12 May 2026 | ₹130 | ₹290.45 | ₹130 | ₹255.9 | 2,42,65,280 | 30,31,470 |
| 13 May 2026 | ₹271 | ₹342.6 | ₹169.45 | ₹227.75 | 14,14,98,500 | 44,03,620 |
| 14 May 2026 | ₹207.85 | ₹234 | ₹81.55 | ₹86 | 15,52,45,285 | 69,04,365 |
| 15 May 2026 | ₹79.7 | ₹133 | ₹57.65 | ₹96.05 | 26,09,62,260 | 80,70,595 |
| 18 May 2026 | ₹150 | ₹234 | ₹43.2 | ₹50.5 | 45,02,96,210 | 1,08,59,550 |
| 19 May 2026 | ₹24.8 | ₹38.45 | ₹0.05 | ₹0.05 | 87,11,71,405 | 1,18,57,625 |