NIFTY 50 23,650 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹443 and a low of ₹2.05. Final close ₹31.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹226.75 | ₹244.45 | ₹195.75 | ₹244.45 | 1,365 | 1,235 |
| 21 Apr 2026 | ₹166 | ₹166 | ₹166 | ₹166 | 65 | 1,365 |
| 22 Apr 2026 | ₹199.6 | ₹203.6 | ₹199.6 | ₹203.6 | 130 | 1,365 |
| 23 Apr 2026 | ₹254.8 | ₹254.8 | ₹254.8 | ₹254.8 | 65 | 1,430 |
| 24 Apr 2026 | ₹351.6 | ₹360.65 | ₹315.55 | ₹329.2 | 1,105 | 845 |
| 27 Apr 2026 | ₹244.95 | ₹244.95 | ₹227.3 | ₹228.8 | 520 | 910 |
| 28 Apr 2026 | ₹187.8 | ₹238 | ₹187.8 | ₹236.05 | 260 | 1,365 |
| 29 Apr 2026 | ₹183 | ₹183.15 | ₹123.1 | ₹173.2 | 2,990 | 2,665 |
| 30 Apr 2026 | ₹269.25 | ₹321.35 | ₹203.85 | ₹203.85 | 15,730 | 4,745 |
| 4 May 2026 | ₹140 | ₹197 | ₹119.15 | ₹149.9 | 15,665 | 4,745 |
| 5 May 2026 | ₹186.1 | ₹218 | ₹140.1 | ₹140.3 | 18,785 | 6,305 |
| 6 May 2026 | ₹93.35 | ₹157.65 | ₹57.8 | ₹57.85 | 1,64,450 | 30,355 |
| 7 May 2026 | ₹51.95 | ₹79 | ₹48.3 | ₹49.55 | 1,63,540 | 50,960 |
| 8 May 2026 | ₹73 | ₹98.55 | ₹66.35 | ₹73 | 2,64,355 | 73,190 |
| 11 May 2026 | ₹119.8 | ₹174.1 | ₹109.25 | ₹161.25 | 8,26,475 | 1,29,415 |
| 12 May 2026 | ₹162.65 | ₹382.65 | ₹162.6 | ₹343.9 | 60,79,125 | 5,56,010 |
| 13 May 2026 | ₹346.85 | ₹443 | ₹234 | ₹310.25 | 77,87,325 | 5,39,110 |
| 14 May 2026 | ₹271.85 | ₹324.95 | ₹123.05 | ₹136.5 | 4,45,98,385 | 19,78,080 |
| 15 May 2026 | ₹135 | ₹204.3 | ₹92.9 | ₹153.3 | 16,79,48,885 | 23,37,335 |
| 18 May 2026 | ₹215 | ₹351.4 | ₹88.85 | ₹102.1 | 12,77,41,315 | 29,14,535 |
| 19 May 2026 | ₹94.4 | ₹94.4 | ₹2.05 | ₹31.95 | 2,43,51,12,225 | 1,12,54,165 |