NIFTY 50 25,150 PE traded across 7 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹1,500 and a low of ₹757.6. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,026.15 | ₹1,026.15 | ₹1,026.15 | ₹1,026.15 | 65 | 0 |
| 6 May 2026 | ₹757.6 | ₹757.6 | ₹757.6 | ₹757.6 | 390 | 65 |
| 7 May 2026 | ₹819.05 | ₹820.2 | ₹813.45 | ₹813.45 | 260 | 390 |
| 8 May 2026 | ₹913.35 | ₹924 | ₹913.35 | ₹924 | 195 | 390 |
| 11 May 2026 | ₹1,199.9 | ₹1,199.95 | ₹1,199.9 | ₹1,199.95 | 260 | 455 |
| 15 May 2026 | ₹1,419.05 | ₹1,457.25 | ₹1,419.05 | ₹1,440 | 260 | 325 |
| 19 May 2026 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 65 | 260 |