NIFTY 50 23,450 PE traded across 19 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹312.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹170.05 | ₹182.4 | ₹150 | ₹182.4 | 975 | 845 |
| 21 Apr 2026 | ₹137.5 | ₹138.3 | ₹133.1 | ₹138.3 | 520 | 910 |
| 24 Apr 2026 | ₹250 | ₹288 | ₹244 | ₹263.35 | 8,060 | 1,625 |
| 27 Apr 2026 | ₹204.45 | ₹204.55 | ₹172.9 | ₹173.7 | 6,045 | 6,825 |
| 28 Apr 2026 | ₹180 | ₹187.65 | ₹173.25 | ₹180 | 910 | 7,020 |
| 29 Apr 2026 | ₹122 | ₹127.9 | ₹93.65 | ₹127.9 | 10,660 | 12,805 |
| 30 Apr 2026 | ₹205 | ₹251.1 | ₹154.6 | ₹154.6 | 15,535 | 9,425 |
| 4 May 2026 | ₹100 | ₹143.35 | ₹87 | ₹111.45 | 24,245 | 9,100 |
| 5 May 2026 | ₹128.15 | ₹157.45 | ₹95.3 | ₹97.35 | 27,950 | 14,690 |
| 6 May 2026 | ₹63.05 | ₹108.75 | ₹37.05 | ₹37.65 | 1,81,545 | 24,570 |
| 7 May 2026 | ₹36.55 | ₹50.7 | ₹30.15 | ₹30.9 | 2,16,905 | 45,565 |
| 8 May 2026 | ₹45.35 | ₹60.95 | ₹40.35 | ₹44.8 | 2,38,940 | 59,540 |
| 11 May 2026 | ₹74 | ₹114.45 | ₹55 | ₹105 | 8,85,495 | 1,88,370 |
| 12 May 2026 | ₹120 | ₹263.3 | ₹119.7 | ₹231.45 | 53,42,675 | 3,47,100 |
| 13 May 2026 | ₹223.8 | ₹312.5 | ₹151.55 | ₹204.15 | 8,84,27,170 | 11,23,070 |
| 14 May 2026 | ₹190 | ₹208.9 | ₹69.1 | ₹73.8 | 6,02,32,575 | 18,23,575 |
| 15 May 2026 | ₹72.15 | ₹115 | ₹49 | ₹81.6 | 8,25,30,630 | 15,09,235 |
| 18 May 2026 | ₹130 | ₹200 | ₹33.65 | ₹39.45 | 24,22,60,980 | 46,77,335 |
| 19 May 2026 | ₹19.8 | ₹23.9 | ₹0.05 | ₹0.05 | 40,54,88,200 | 52,31,005 |