NIFTY 50 22,750 CE traded across 7 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹1,648.85 and a low of ₹589. Final close ₹876.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,648.85 | ₹1,648.85 | ₹1,648.85 | ₹1,648.85 | 130 | 0 |
| 12 May 2026 | ₹1,010 | ₹1,010 | ₹696.3 | ₹764.9 | 1,300 | 845 |
| 13 May 2026 | ₹764.9 | ₹879.85 | ₹633.6 | ₹762.25 | 7,280 | 2,600 |
| 14 May 2026 | ₹838.5 | ₹1,043.2 | ₹714.6 | ₹991 | 3,380 | 3,380 |
| 15 May 2026 | ₹930.85 | ₹1,045 | ₹864.7 | ₹885.75 | 1,950 | 2,925 |
| 18 May 2026 | ₹659.2 | ₹918.1 | ₹589 | ₹903 | 16,120 | 5,525 |
| 19 May 2026 | ₹1,000 | ₹1,003.3 | ₹876 | ₹876 | 4,485 | 5,590 |