NIFTY 50 23,300 CE traded across 14 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,210.15 and a low of ₹142. Final close ₹318.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,024.4 | ₹1,094.4 | ₹978.45 | ₹1,063.6 | 1,625 | 1,170 |
| 30 Apr 2026 | ₹864.6 | ₹864.6 | ₹850.8 | ₹850.8 | 130 | 1,235 |
| 4 May 2026 | ₹850.8 | ₹985 | ₹850.8 | ₹982 | 1,430 | 1,495 |
| 5 May 2026 | ₹874.45 | ₹890 | ₹750 | ₹867.95 | 3,575 | 2,990 |
| 6 May 2026 | ₹984.95 | ₹1,180.15 | ₹845 | ₹1,162 | 4,875 | 3,445 |
| 7 May 2026 | ₹1,106.75 | ₹1,210.15 | ₹1,080.2 | ₹1,113 | 2,405 | 3,445 |
| 8 May 2026 | ₹1,002.3 | ₹1,002.3 | ₹908.1 | ₹980 | 5,200 | 6,825 |
| 11 May 2026 | ₹718.65 | ₹760 | ₹627.1 | ₹627.1 | 23,660 | 13,325 |
| 12 May 2026 | ₹549.95 | ₹550 | ₹295.1 | ₹328.1 | 16,90,975 | 4,32,185 |
| 13 May 2026 | ₹301.05 | ₹434 | ₹245.05 | ₹311.5 | 3,62,96,780 | 9,62,325 |
| 14 May 2026 | ₹359.6 | ₹539.4 | ₹269.35 | ₹474.8 | 86,75,095 | 6,11,390 |
| 15 May 2026 | ₹512 | ₹577.1 | ₹345.25 | ₹405.4 | 23,05,160 | 5,47,625 |
| 18 May 2026 | ₹301 | ₹407.5 | ₹142 | ₹368.6 | 9,07,05,355 | 6,10,415 |
| 19 May 2026 | ₹368.6 | ₹488 | ₹316.95 | ₹318.6 | 37,86,445 | 2,30,165 |