NIFTY 50 23,700 CE traded across 16 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹872.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹721.95 | ₹721.95 | ₹614.65 | ₹675 | 4,160 | 1,950 |
| 27 Apr 2026 | ₹746 | ₹746 | ₹720.1 | ₹720.1 | 910 | 2,015 |
| 29 Apr 2026 | ₹646.85 | ₹680 | ₹646.85 | ₹680 | 325 | 1,820 |
| 30 Apr 2026 | ₹551.8 | ₹632 | ₹489.4 | ₹630 | 24,180 | 5,655 |
| 4 May 2026 | ₹664.1 | ₹758.85 | ₹608.4 | ₹656.9 | 2,405 | 6,110 |
| 5 May 2026 | ₹561 | ₹585 | ₹467 | ₹565.1 | 22,685 | 11,180 |
| 6 May 2026 | ₹670 | ₹818.6 | ₹519.95 | ₹816.8 | 48,230 | 18,265 |
| 7 May 2026 | ₹788.5 | ₹872.5 | ₹705.85 | ₹753.7 | 20,735 | 12,350 |
| 8 May 2026 | ₹600.05 | ₹662.8 | ₹563 | ₹602.45 | 29,640 | 21,970 |
| 11 May 2026 | ₹470 | ₹470 | ₹335.7 | ₹336.9 | 6,14,705 | 1,23,500 |
| 12 May 2026 | ₹267.9 | ₹304.35 | ₹118.35 | ₹137 | 1,66,15,625 | 23,08,410 |
| 13 May 2026 | ₹147 | ₹187 | ₹91.5 | ₹114.75 | 7,05,02,900 | 24,93,010 |
| 14 May 2026 | ₹150 | ₹236.2 | ₹87.05 | ₹192 | 12,13,33,680 | 39,87,295 |
| 15 May 2026 | ₹200.75 | ₹261.6 | ₹105.8 | ₹132.7 | 24,58,03,025 | 50,40,100 |
| 18 May 2026 | ₹60 | ₹105.55 | ₹20.85 | ₹79.05 | 42,07,26,215 | 58,00,145 |
| 19 May 2026 | ₹83.45 | ₹108.55 | ₹0.05 | ₹0.05 | 2,41,49,00,865 | 2,11,85,840 |