NIFTY 50 24,450 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹585.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹425.65 | ₹551.25 | ₹423.85 | ₹469.05 | 3,055 | 1,885 |
| 21 Apr 2026 | ₹518.85 | ₹585.6 | ₹518.85 | ₹579.1 | 1,495 | 1,755 |
| 22 Apr 2026 | ₹536.75 | ₹542.95 | ₹485 | ₹499.9 | 3,575 | 2,145 |
| 23 Apr 2026 | ₹389 | ₹435.1 | ₹382.35 | ₹394 | 455 | 2,080 |
| 24 Apr 2026 | ₹310.15 | ₹315.55 | ₹262.15 | ₹291.9 | 3,445 | 3,965 |
| 27 Apr 2026 | ₹291.9 | ₹310.05 | ₹280 | ₹306.25 | 4,680 | 3,510 |
| 28 Apr 2026 | ₹265 | ₹265 | ₹217 | ₹217 | 2,145 | 4,875 |
| 29 Apr 2026 | ₹228 | ₹350 | ₹227.95 | ₹282 | 6,305 | 4,550 |
| 30 Apr 2026 | ₹226.7 | ₹235 | ₹162.65 | ₹225.5 | 17,615 | 7,735 |
| 4 May 2026 | ₹257.9 | ₹287 | ₹192.7 | ₹221 | 27,300 | 12,220 |
| 5 May 2026 | ₹139.8 | ₹179.6 | ₹125.7 | ₹160.45 | 34,320 | 13,520 |
| 6 May 2026 | ₹204.75 | ₹290.2 | ₹139.55 | ₹280.45 | 2,98,350 | 59,345 |
| 7 May 2026 | ₹300 | ₹316.15 | ₹214.8 | ₹238.9 | 5,69,595 | 88,010 |
| 8 May 2026 | ₹182.3 | ₹193.1 | ₹145.9 | ₹161.4 | 4,74,370 | 1,09,070 |
| 11 May 2026 | ₹91 | ₹91.25 | ₹58.15 | ₹59.75 | 11,81,700 | 3,89,025 |
| 12 May 2026 | ₹52 | ₹52 | ₹14 | ₹18.4 | 40,14,205 | 8,94,530 |
| 13 May 2026 | ₹18.6 | ₹18.6 | ₹9.75 | ₹9.9 | 1,22,75,445 | 12,26,095 |
| 14 May 2026 | ₹15 | ₹16.2 | ₹6.95 | ₹10.2 | 1,51,66,190 | 10,33,565 |
| 15 May 2026 | ₹9.9 | ₹15.15 | ₹5.5 | ₹5.7 | 3,56,92,800 | 17,72,225 |
| 18 May 2026 | ₹3.8 | ₹3.8 | ₹1.65 | ₹1.8 | 5,20,48,425 | 16,33,905 |
| 19 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,31,93,160 | 22,81,565 |