NIFTY 50 23,200 PE traded across 19 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹97.3 | ₹128 | ₹97.3 | ₹127.65 | 4,745 | 3,770 |
| 23 Apr 2026 | ₹169.8 | ₹169.8 | ₹134.3 | ₹157.85 | 4,420 | 4,030 |
| 24 Apr 2026 | ₹166 | ₹225 | ₹166 | ₹202.05 | 3,315 | 5,005 |
| 27 Apr 2026 | ₹180 | ₹180 | ₹124 | ₹125.45 | 8,905 | 8,125 |
| 28 Apr 2026 | ₹117 | ₹136 | ₹95 | ₹124 | 12,415 | 12,220 |
| 29 Apr 2026 | ₹100 | ₹106.15 | ₹63.7 | ₹86.25 | 38,610 | 19,955 |
| 30 Apr 2026 | ₹106.5 | ₹184.3 | ₹105.95 | ₹107.2 | 61,425 | 31,850 |
| 4 May 2026 | ₹80 | ₹95 | ₹56.7 | ₹72.8 | 92,560 | 53,950 |
| 5 May 2026 | ₹94.15 | ₹101.45 | ₹58.25 | ₹58.75 | 2,30,425 | 1,10,890 |
| 6 May 2026 | ₹36.75 | ₹67.05 | ₹21.2 | ₹21.2 | 11,41,140 | 1,99,095 |
| 7 May 2026 | ₹19.7 | ₹28.6 | ₹16.15 | ₹16.85 | 13,48,165 | 3,53,665 |
| 8 May 2026 | ₹17.05 | ₹33.25 | ₹17.05 | ₹23.75 | 22,25,730 | 6,18,085 |
| 11 May 2026 | ₹27.9 | ₹64 | ₹27.9 | ₹57.1 | 34,72,495 | 10,40,260 |
| 12 May 2026 | ₹71.8 | ₹153.65 | ₹62.05 | ₹135 | 97,96,865 | 19,15,355 |
| 13 May 2026 | ₹135 | ₹190.8 | ₹85.45 | ₹111.45 | 8,14,68,660 | 27,54,180 |
| 14 May 2026 | ₹89 | ₹109 | ₹29.95 | ₹32.45 | 5,70,40,555 | 46,40,805 |
| 15 May 2026 | ₹27.95 | ₹49.1 | ₹21.25 | ₹34 | 9,67,48,275 | 49,02,235 |
| 18 May 2026 | ₹41 | ₹77.3 | ₹11.45 | ₹12.85 | 24,67,71,915 | 75,36,035 |
| 19 May 2026 | ₹3.7 | ₹4.55 | ₹0.05 | ₹0.05 | 19,78,48,625 | 65,51,740 |