NIFTY 50 23,300 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹248 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹150.9 | ₹164.3 | ₹139.35 | ₹157.9 | 1,495 | 520 |
| 21 Apr 2026 | ₹135 | ₹135 | ₹105.8 | ₹119.3 | 3,705 | 3,315 |
| 22 Apr 2026 | ₹126.4 | ₹150.7 | ₹125 | ₹136.9 | 3,185 | 4,680 |
| 23 Apr 2026 | ₹184.55 | ₹185.25 | ₹159.05 | ₹163 | 2,080 | 4,160 |
| 24 Apr 2026 | ₹211.55 | ₹248 | ₹210.65 | ₹225.9 | 2,405 | 5,265 |
| 27 Apr 2026 | ₹176.4 | ₹183.25 | ₹139.8 | ₹141.2 | 4,420 | 6,825 |
| 28 Apr 2026 | ₹141.3 | ₹151.05 | ₹110 | ₹141 | 3,900 | 7,995 |
| 29 Apr 2026 | ₹120 | ₹122 | ₹75 | ₹104.15 | 29,185 | 18,655 |
| 30 Apr 2026 | ₹145.1 | ₹211 | ₹122.95 | ₹122.95 | 38,155 | 20,345 |
| 4 May 2026 | ₹93 | ₹111.8 | ₹66.8 | ₹89 | 1,44,365 | 53,300 |
| 5 May 2026 | ₹110 | ₹120.35 | ₹71.05 | ₹73.65 | 1,87,200 | 97,110 |
| 6 May 2026 | ₹42.9 | ₹81.55 | ₹27 | ₹27.05 | 14,81,285 | 3,72,125 |
| 7 May 2026 | ₹20 | ₹36.3 | ₹20 | ₹21.45 | 14,23,175 | 5,40,800 |
| 8 May 2026 | ₹29 | ₹42.4 | ₹25.7 | ₹30.45 | 25,83,685 | 10,22,125 |
| 11 May 2026 | ₹49.35 | ₹80.7 | ₹46 | ₹72.1 | 37,46,210 | 13,53,625 |
| 12 May 2026 | ₹89.75 | ₹192 | ₹82.05 | ₹167.05 | 1,13,21,505 | 23,56,770 |
| 13 May 2026 | ₹143.2 | ₹234 | ₹107.65 | ₹143.35 | 11,93,71,850 | 35,03,760 |
| 14 May 2026 | ₹105 | ₹142.55 | ₹42 | ₹45.3 | 6,31,45,940 | 46,13,050 |
| 15 May 2026 | ₹44.9 | ₹69.95 | ₹30 | ₹48.55 | 11,91,74,185 | 41,02,215 |
| 18 May 2026 | ₹81 | ₹117.45 | ₹17.1 | ₹19.6 | 36,95,62,830 | 1,02,90,540 |
| 19 May 2026 | ₹6.85 | ₹8.45 | ₹0.05 | ₹0.05 | 26,89,33,860 | 69,60,720 |