NIFTY 50 23,550 CE traded across 13 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹962.45 and a low of ₹45.8. Final close ₹67.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹851.55 | ₹851.55 | ₹726.45 | ₹726.45 | 2,535 | 1,950 |
| 29 Apr 2026 | ₹927.35 | ₹927.4 | ₹927.35 | ₹927.4 | 130 | 2,405 |
| 5 May 2026 | ₹576.35 | ₹608.6 | ₹576.35 | ₹580.2 | 2,795 | 4,160 |
| 6 May 2026 | ₹785.4 | ₹962.45 | ₹640.95 | ₹928.75 | 7,605 | 2,535 |
| 7 May 2026 | ₹845.05 | ₹909.7 | ₹845.05 | ₹881 | 260 | 2,535 |
| 8 May 2026 | ₹779.05 | ₹780.1 | ₹700.45 | ₹700.45 | 4,030 | 4,095 |
| 11 May 2026 | ₹536 | ₹569.15 | ₹437.75 | ₹439.4 | 34,970 | 15,210 |
| 12 May 2026 | ₹369.45 | ₹370.95 | ₹172.25 | ₹195.5 | 50,16,700 | 5,80,060 |
| 13 May 2026 | ₹180 | ₹266.95 | ₹136.5 | ₹174.65 | 6,36,24,210 | 17,99,980 |
| 14 May 2026 | ₹196 | ₹338.8 | ₹139.35 | ₹283.85 | 6,18,90,530 | 8,46,495 |
| 15 May 2026 | ₹299.5 | ₹369 | ₹177.15 | ₹217.4 | 1,33,62,895 | 7,30,080 |
| 18 May 2026 | ₹125 | ₹196.8 | ₹45.8 | ₹166.5 | 23,84,99,365 | 12,69,385 |
| 19 May 2026 | ₹150 | ₹242.2 | ₹67.05 | ₹67.65 | 10,73,85,655 | 14,44,885 |