NIFTY 50 23,050 PE traded across 17 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹178 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹169.15 | ₹178 | ₹169.1 | ₹178 | 3,575 | 2,925 |
| 27 Apr 2026 | ₹124 | ₹128.15 | ₹98.9 | ₹98.95 | 9,360 | 8,905 |
| 28 Apr 2026 | ₹98.4 | ₹106.85 | ₹80 | ₹105 | 2,340 | 7,930 |
| 29 Apr 2026 | ₹76.45 | ₹79.8 | ₹52.15 | ₹68.7 | 8,125 | 6,825 |
| 30 Apr 2026 | ₹100.4 | ₹130.55 | ₹87 | ₹87.35 | 5,525 | 9,490 |
| 4 May 2026 | ₹47.6 | ₹72 | ₹44.8 | ₹56.75 | 4,095 | 8,970 |
| 5 May 2026 | ₹66 | ₹74.95 | ₹42.6 | ₹42.6 | 40,625 | 24,440 |
| 6 May 2026 | ₹28.95 | ₹48.6 | ₹15.9 | ₹15.9 | 2,26,915 | 37,245 |
| 7 May 2026 | ₹12.65 | ₹20 | ₹11.65 | ₹12.45 | 2,57,335 | 59,475 |
| 8 May 2026 | ₹12 | ₹22.5 | ₹12 | ₹15 | 3,56,590 | 95,940 |
| 11 May 2026 | ₹28.3 | ₹44.6 | ₹24.1 | ₹38.75 | 5,98,325 | 1,49,045 |
| 12 May 2026 | ₹40.45 | ₹107.5 | ₹40.45 | ₹90.6 | 20,21,110 | 2,99,845 |
| 13 May 2026 | ₹94.6 | ₹138.5 | ₹60.4 | ₹75.5 | 2,81,41,295 | 7,86,045 |
| 14 May 2026 | ₹72 | ₹72 | ₹18.8 | ₹20.25 | 1,75,78,925 | 10,06,590 |
| 15 May 2026 | ₹23.95 | ₹28.5 | ₹13.35 | ₹19.4 | 3,32,40,610 | 11,83,130 |
| 18 May 2026 | ₹43.95 | ₹43.95 | ₹6.7 | ₹8 | 9,38,46,545 | 25,16,020 |
| 19 May 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 7,79,82,775 | 24,17,220 |