NIFTY 50 21,500 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹4.6 | ₹8.8 | ₹4.6 | ₹6.5 | 1,105 | 780 |
| 5 May 2026 | ₹7 | ₹7 | ₹4.75 | ₹4.75 | 3,23,830 | 2,67,670 |
| 6 May 2026 | ₹4.2 | ₹4.5 | ₹3.5 | ₹4 | 8,95,440 | 6,76,130 |
| 7 May 2026 | ₹3.75 | ₹4.15 | ₹2.55 | ₹2.55 | 6,44,215 | 8,68,465 |
| 8 May 2026 | ₹2.65 | ₹3.1 | ₹2.55 | ₹2.55 | 6,90,820 | 12,32,400 |
| 11 May 2026 | ₹3 | ₹4.6 | ₹2.8 | ₹4.5 | 14,66,985 | 14,99,355 |
| 12 May 2026 | ₹4.1 | ₹6.1 | ₹2.9 | ₹4.5 | 45,03,070 | 22,32,750 |
| 13 May 2026 | ₹4.4 | ₹7.2 | ₹3.4 | ₹3.95 | 1,59,01,145 | 41,21,585 |
| 14 May 2026 | ₹3.25 | ₹3.35 | ₹1.55 | ₹1.6 | 1,60,19,250 | 48,50,560 |
| 15 May 2026 | ₹1.4 | ₹1.7 | ₹1.2 | ₹1.5 | 1,10,07,425 | 48,25,275 |
| 18 May 2026 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.8 | 1,43,62,400 | 32,25,495 |
| 19 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 67,97,830 | 12,05,490 |