NIFTY 50 24,850 PE traded across 9 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹1,400.75 and a low of ₹467.25. Final close ₹1,163.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹780.4 | ₹780.4 | ₹780.4 | ₹780.4 | 65 | 0 |
| 6 May 2026 | ₹618 | ₹834.65 | ₹503.95 | ₹511.25 | 9,100 | 3,640 |
| 7 May 2026 | ₹517.05 | ₹620.15 | ₹467.25 | ₹545.85 | 9,295 | 2,145 |
| 8 May 2026 | ₹666.7 | ₹720.05 | ₹637.75 | ₹664.65 | 2,730 | 2,080 |
| 11 May 2026 | ₹960.1 | ₹960.15 | ₹900 | ₹941.1 | 910 | 2,015 |
| 14 May 2026 | ₹1,199.9 | ₹1,199.9 | ₹1,075 | ₹1,088.7 | 1,365 | 2,795 |
| 15 May 2026 | ₹1,160.95 | ₹1,235.05 | ₹1,006.3 | ₹1,234.3 | 845 | 2,795 |
| 18 May 2026 | ₹1,400.75 | ₹1,400.75 | ₹1,208 | ₹1,240 | 780 | 1,950 |
| 19 May 2026 | ₹1,144.5 | ₹1,163.05 | ₹1,095.05 | ₹1,163.05 | 975 | 1,885 |