NIFTY 50 22,800 PE traded across 15 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹55 | ₹77.5 | ₹53.95 | ₹65.05 | 7,995 | 4,745 |
| 29 Apr 2026 | ₹55 | ₹55 | ₹34.7 | ₹46.95 | 13,065 | 8,255 |
| 30 Apr 2026 | ₹67.7 | ₹104 | ₹60 | ₹60.25 | 30,355 | 14,950 |
| 4 May 2026 | ₹45.7 | ₹47.95 | ₹26.95 | ₹36.85 | 1,28,180 | 58,500 |
| 5 May 2026 | ₹43 | ₹47 | ₹25.15 | ₹25.15 | 4,16,130 | 1,66,205 |
| 6 May 2026 | ₹22 | ₹28.6 | ₹10 | ₹10 | 11,48,420 | 1,94,675 |
| 7 May 2026 | ₹10.1 | ₹11.85 | ₹7.15 | ₹7.9 | 10,36,165 | 2,53,565 |
| 8 May 2026 | ₹9 | ₹12.2 | ₹7.85 | ₹8.55 | 12,44,230 | 4,81,910 |
| 11 May 2026 | ₹12.15 | ₹23.7 | ₹12.15 | ₹21.3 | 33,72,590 | 8,95,440 |
| 12 May 2026 | ₹22.7 | ₹57.5 | ₹22 | ₹48.75 | 1,00,13,120 | 31,02,970 |
| 13 May 2026 | ₹51.55 | ₹79.65 | ₹34.3 | ₹39 | 4,52,71,785 | 37,47,055 |
| 14 May 2026 | ₹35.6 | ₹35.6 | ₹9.25 | ₹9.75 | 3,76,44,035 | 41,10,665 |
| 15 May 2026 | ₹6.85 | ₹11.25 | ₹6.1 | ₹8.15 | 5,51,29,295 | 53,73,355 |
| 18 May 2026 | ₹6 | ₹11.95 | ₹3.55 | ₹4.15 | 10,96,80,675 | 71,98,165 |
| 19 May 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 8,15,37,300 | 57,05,960 |