NIFTY 50 25,350 PE traded across 5 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹1,609.1 and a low of ₹950.25. Final close ₹1,609.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,200.85 | ₹1,200.85 | ₹1,200.85 | ₹1,200.85 | 65 | 0 |
| 6 May 2026 | ₹1,100.2 | ₹1,110.9 | ₹1,100.2 | ₹1,110.9 | 130 | 130 |
| 7 May 2026 | ₹950.25 | ₹1,012.4 | ₹950.25 | ₹1,012.4 | 390 | 195 |
| 8 May 2026 | ₹1,122.7 | ₹1,122.7 | ₹1,112.45 | ₹1,112.45 | 130 | 130 |
| 14 May 2026 | ₹1,609.1 | ₹1,609.1 | ₹1,609.1 | ₹1,609.1 | 65 | 130 |