NIFTY 50 24,150 PE traded across 20 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹857.1 and a low of ₹136.75. Final close ₹530.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹339.15 | ₹360 | ₹339.15 | ₹360 | 260 | 390 |
| 21 Apr 2026 | ₹310.95 | ₹310.95 | ₹268.8 | ₹278 | 650 | 650 |
| 23 Apr 2026 | ₹419.85 | ₹436.6 | ₹388.05 | ₹417.15 | 2,795 | 3,120 |
| 24 Apr 2026 | ₹438 | ₹532.5 | ₹416.35 | ₹532.5 | 2,405 | 4,420 |
| 27 Apr 2026 | ₹477.35 | ₹477.8 | ₹400 | ₹400 | 4,940 | 8,840 |
| 28 Apr 2026 | ₹375.4 | ₹443.9 | ₹340.05 | ₹434.7 | 13,065 | 12,220 |
| 29 Apr 2026 | ₹373 | ₹382.3 | ₹250.35 | ₹339.85 | 18,395 | 10,920 |
| 30 Apr 2026 | ₹444.95 | ₹555.25 | ₹386.25 | ₹387.8 | 13,585 | 7,085 |
| 4 May 2026 | ₹316.7 | ₹398.3 | ₹250 | ₹331.65 | 48,035 | 20,735 |
| 5 May 2026 | ₹424.95 | ₹451.55 | ₹318 | ₹318 | 49,530 | 27,885 |
| 6 May 2026 | ₹329 | ₹359.7 | ₹156.75 | ₹157.55 | 7,95,210 | 1,90,515 |
| 7 May 2026 | ₹165.9 | ₹215.7 | ₹136.75 | ₹156.95 | 4,37,775 | 97,305 |
| 8 May 2026 | ₹219.95 | ₹270 | ₹200.9 | ₹221.9 | 8,29,855 | 1,39,620 |
| 11 May 2026 | ₹320 | ₹425.15 | ₹309.7 | ₹418.25 | 3,38,260 | 81,380 |
| 12 May 2026 | ₹482.2 | ₹775.1 | ₹480 | ₹723.3 | 1,11,215 | 45,955 |
| 13 May 2026 | ₹731.85 | ₹857.1 | ₹573.15 | ₹714.9 | 34,970 | 37,310 |
| 14 May 2026 | ₹634.95 | ₹726.55 | ₹407.6 | ₹444.1 | 1,25,905 | 40,170 |
| 15 May 2026 | ₹464.6 | ₹589.5 | ₹359.25 | ₹509.75 | 4,96,925 | 39,910 |
| 18 May 2026 | ₹710.15 | ₹818.55 | ₹469.45 | ₹504.6 | 81,770 | 29,770 |
| 19 May 2026 | ₹452.45 | ₹532.65 | ₹365.1 | ₹530.9 | 7,49,775 | 50,635 |