NIFTY 50 22,250 PE traded across 11 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹18.3 | ₹18.3 | ₹11.15 | ₹13.3 | 325 | 65 |
| 6 May 2026 | ₹7.1 | ₹9.4 | ₹4.2 | ₹5.45 | 51,155 | 16,185 |
| 7 May 2026 | ₹5 | ₹5.35 | ₹3.8 | ₹4.5 | 15,665 | 14,300 |
| 8 May 2026 | ₹3 | ₹4.9 | ₹3 | ₹4.15 | 19,110 | 14,235 |
| 11 May 2026 | ₹5.25 | ₹8.5 | ₹5.2 | ₹8.5 | 1,80,050 | 23,595 |
| 12 May 2026 | ₹8.9 | ₹16.7 | ₹5.3 | ₹12.45 | 6,70,540 | 1,48,785 |
| 13 May 2026 | ₹14 | ₹25.45 | ₹9.9 | ₹11.2 | 1,00,00,965 | 4,48,175 |
| 14 May 2026 | ₹12.8 | ₹23.15 | ₹3.15 | ₹3.25 | 88,05,940 | 18,28,450 |
| 15 May 2026 | ₹2.9 | ₹4.3 | ₹1.95 | ₹2.4 | 1,03,85,115 | 19,36,155 |
| 18 May 2026 | ₹1.5 | ₹2.4 | ₹1.35 | ₹1.75 | 1,30,45,045 | 21,26,020 |
| 19 May 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 90,95,970 | 5,00,890 |