NIFTY 50 24,700 PE traded across 18 sessions from 21 Apr 2026 to 19 May 2026, with a life-high of ₹1,381.65 and a low of ₹369.35. Final close ₹1,083.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹458.55 | ₹474.9 | ₹434.9 | ₹434.9 | 5,005 | 845 |
| 22 Apr 2026 | ₹515 | ₹599.15 | ₹514.65 | ₹568 | 7,475 | 6,240 |
| 24 Apr 2026 | ₹870 | ₹890.7 | ₹856.55 | ₹875 | 1,235 | 5,655 |
| 27 Apr 2026 | ₹710 | ₹730.3 | ₹701.6 | ₹730.3 | 1,625 | 4,355 |
| 29 Apr 2026 | ₹763.3 | ₹763.3 | ₹503.45 | ₹615.25 | 3,835 | 3,445 |
| 30 Apr 2026 | ₹799.95 | ₹945.55 | ₹799.95 | ₹945.55 | 1,040 | 3,120 |
| 4 May 2026 | ₹572.05 | ₹699.75 | ₹513.35 | ₹650 | 4,680 | 3,575 |
| 5 May 2026 | ₹775 | ₹818 | ₹631.55 | ₹700 | 1,690 | 3,575 |
| 6 May 2026 | ₹508.05 | ₹693 | ₹408.6 | ₹408.6 | 67,015 | 31,005 |
| 7 May 2026 | ₹423.05 | ₹512.05 | ₹369.35 | ₹435.4 | 1,65,230 | 37,375 |
| 8 May 2026 | ₹554.85 | ₹614.95 | ₹515.05 | ₹553.3 | 47,450 | 43,095 |
| 11 May 2026 | ₹750.6 | ₹866.45 | ₹706.25 | ₹864.75 | 47,775 | 37,050 |
| 12 May 2026 | ₹979 | ₹1,296.95 | ₹979 | ₹1,234.55 | 27,755 | 41,535 |
| 13 May 2026 | ₹1,270 | ₹1,381.65 | ₹1,088.85 | ₹1,225 | 10,205 | 36,530 |
| 14 May 2026 | ₹1,200 | ₹1,200 | ₹915 | ₹962.85 | 20,605 | 33,280 |
| 15 May 2026 | ₹955 | ₹1,103.2 | ₹862.6 | ₹1,067.55 | 28,145 | 33,930 |
| 18 May 2026 | ₹1,314 | ₹1,367.35 | ₹1,015 | ₹1,052.05 | 13,455 | 25,935 |
| 19 May 2026 | ₹975 | ₹1,083.15 | ₹933.25 | ₹1,083.15 | 21,320 | 18,980 |