NIFTY 50 26,200 PE traded across 3 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹2,796.85 and a low of ₹2,452.4. Final close ₹2,452.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹2,467.5 | ₹2,796.85 | ₹2,467.5 | ₹2,796.85 | 130 | 65 |
| 18 May 2026 | ₹2,622.3 | ₹2,622.3 | ₹2,622.3 | ₹2,622.3 | 65 | 65 |
| 19 May 2026 | ₹2,590.85 | ₹2,590.85 | ₹2,452.4 | ₹2,452.4 | 195 | 195 |