NIFTY 50 26,200 PE — 19 May 2026 Expiry History

Name: NIFTY 50 26,200 PE 2026-05-19 price history
Creator: MoneyTicks

NIFTY 50 26,200 PE traded across 3 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹2,796.85 and a low of ₹2,452.4. Final close ₹2,452.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 May 2026	₹2,467.5	₹2,796.85	₹2,467.5	₹2,796.85	130	65
18 May 2026	₹2,622.3	₹2,622.3	₹2,622.3	₹2,622.3	65	65
19 May 2026	₹2,590.85	₹2,590.85	₹2,452.4	₹2,452.4	195	195